Omaha World-Herald from Omaha, Nebraska (2024)

November 18, 1970

Publication:

Omaha World-Heraldi

Location:

Omaha, Nebraska

Issue Date:

Wednesday, November 18, 1970

Page:

70

Extracted Article Text (OCR)

Grains Trim Quotations on the New York Stock Exchange Early Losses Nl Stock Mart Now York Stock Tuesday: Olv Sale High 35 Rato 9 9 13 Closes With Vo 38 Vi 12 ft Slender Gain 74 27 184 16V4 Va 140 2 Chicago Grain Table Va 72 Vo 146 16 5 iboeosu SouColE I South Co Vo Va Vo 3 Va 1V 22 Mt 168 1247 Vo H65 1145 Vo 7975 Vo 7930 7925 7950 7925 Va Ito PrCI Vo 156 yi'Lonr ir zip Conf Can 160 Conf Con Va Vo Minneapolis 189V V1 Kansas City 164 163 'A Vo i Va 1 Vo ederal Vo Vo 007 Odd Lot Transactions Vo 1 Vs Aro Corp 90 Vo tlons bv principal aeuiers ivi nvv Purchases of 238370 shares sales of Arv ina i 423 Ml shares Including 8310 shares sold AsNd OiM20 Assd Spg 120 Vo 1 4 Vo Vo Vo to Vo 160 to Vo mefol 73t Vo 29 'to Vo Vo Va l'a High 44 4 yield for to Va 2V 445 8 to 10 IV Ito Weyhr 01675 to 160 Vo 250 Vo 7 to Vo 4 to Vo and to State Vo 20o Midwest Stocks to to Vo Va 10 Vo Vo to to 50 Vo Vo Va Vo 60 27 Vo 1 292 Nalco Ch 45y2 i2 Norco Scl 3 130 Vo Vo Vo to to Vo Va Va Vo 140 4 4 Vo Vo onto 3 Vo to 2316 2315 to SbdWorld Air Weathrd 37n so ov 5to Jet down to Dallasort Worth and back JetuptoMinneapotisStPaul and back Well match Arrive yourschedule Only Braniff offers you 2 classes of service! 3029 5410 90 90 3 2 21 to 21 to 143V 149V 1972 1973 1973 1973 1973 1974 1974 5 45 34 23 69 20 213 22 38 26 12to 19 3 53 73 13to 42 Ito 8000 7760 84 23V 15 2530 2532 2650 2657 146 152 2532 2650 8to IVa 5 Va to 4060b 25 73 62 7450 55 155 10 62 11 3 96 345 231 2270 42 14 X23 49 47 19 15 60 9 16 51 7 101 to 86 48 455 13 22 46 6 90 46 19 9 16 64 38 11 to 21 Va 28 21 16 8 6V 20 51 Va1 15 44 113 11 4 7 6Va 34 67 Va pf875 Pf 7 Pf468 43 208 25 21 Va 53 29 Va Va as 1307 1268 1245 1228 22 96 51 Close 76047 14692 11113 24401 50 65 182 3 56 7200 7360 22 50 11 50 20 136 22 81 8 3 89 3 24 74 17 17 77 283 42 208 92 125 121 14 30 6 37 72 29 22 6 17 3 26 8 8 19 10 6 13 94 59 3 89 37 4 49 39 16 17 6 41 52 15 34 20 200 15 25 161 3 100 31 47 8 7 18 12 18 10 6 13 98 10 8 74 126 8 147 124 2 118 58 4 71 37 2 9 223 204 133 67 75 5 65 3 12 3 119 14 36 238 3 21 22 30 163 26 22 26 138 49 14 20 5 104 5 9 to Va 150 240 225 110 2 3 25 20 16 13 17 3 3 16 115 19 6 34 4 80 54 19 56 37 4 11 139 122 324 59 110 38 20 8 83 23 400 21 20 14 44 48 54 59 19'to 18 36 11 34 17 4 20V 103 94 63 62 17V 15 20 11 48 54 59 to 19 Va 1 43 25 32V 15 191 164 737 19 170 312 172 533 68 116 5 28 382 42 75 114 15 106 3 12 42 26 18 55 321 9 2 25 544 2 105 2 6 23 6 26 40e 60b 125 239 33 12 77 37 16 33 6 164 30 21 13 4 141 238 63 13 20 5 55 14 19 30 4 23 6 8 37 17 49 40 293 115 61 81 135 84 2 439 3 106 206 to Va Va 7 161 34 2 47 IVa Va Va 7 9 36 3 17 153 14 18V 37 22 12V 22 2 22 175 2 21 71 19 77 6 11 118 189 3 34 26 25 112 21 2 285 Minneapolis Kansas City Close 9148 3055 5463 10 10 10 6 3Gr 20 240 5 11 6 2 326 4U Z210 142 87 53 226 58 41 86 3 192 158 94 z40 26 5 19 12 18 90 13 70 143 34 11 511 13040 Of 90 80 b'At40 120 180 3 257 14 144 91 66 130 12 2 48 569 3 44 Z20 4 94 67 193 60 4 Z20 64 5 2 206 28 38 137 39 40 15 13 11 223 3 13 X297 503 8 7 39 10 120 4 27 6 79 18 7 56 30 17 4 81 8 18 3 103 26 7 15 10 185 222 2 53 17 36 9 107 7 190 63 3 8 8 13 25 52 17 13 4 11 3 219 2 63 860 7 49 52 389 23 53 7 45 193 3 67 16 124 5 37 103 251 2 45 150 5 13 to 1 Va 26 5 247 9 158 72 Z10 Z40 179 2 61 19 82 150 96 61 3 764 13 642 40 563 58 105 3 179 119 49 409 44 14 11 135 7 294 213 12 9 38 248 31 14 13 22 74 30 161 Cha 10 Celan ofA450 Cenco Ins 30 Cent dv Cen Hud 148 Cen IIILt 144 CnlllLt pf450 Cen I IPS 120 CentLaEI 1 CenMPw 116 Cent SW 190 181 5 66 62 101 84 18 44 15 168 16 16 28 21 7 2 75 31 GulfRes pf20 GHRes pfl30 GlfStUtll 104 GulfSU pf440 GulfWInd 50 GultW pf35O GulfW Pf575 Gulton Ind 2 46 7 94 265 2 60 35 9 121 9 7 48 Z10 3 54 175 120 240 30r 16080b 240 Va 225 15020o60 1 12 5 173 243 143 Z440 Z10 Z40 Z60 Z30 293 Z300 42 3 214 73 14 4 7 2 325 3 12 21 11 33 3 5 82 460 39 76 67 36 15 7 24 30 11 16 12 11 234 20 8 245 94 2 69 no 16 X105 112 40 66 4 26 12 4 14 40 14 134 275550 unavail211508012228 Bunkr Ramo BunkR pfl 50 Burl Ind 140 Burl Nol77e BurINor pf55 iBurndy 70 iBurrghs 60 5 242 Z20 58 7 2 42 134 10 15 42 23 37 6 21 X46 36 4 79 3 30 11 29 Va 175 Z590 62 2 223 106 10 138 Z340 Z20 Z40 5 31 4 25 20 12 21 40 150 14 558 145 142 43 10 381 5 Z20 10 Z40 9 lVa 168 171 170Va 159Va 162 Va Ve 52 28 inn 12 Sales (Hds) I 205 32 lOVa 23 178 16819e Va 59Va 48 61 Va 24Va 41'a 42 8Va Tue 9800 23910 23898 23886 23860 111600389020155133418132779 00160703511935 133 95 3 71 36 169 7 X4 y50 22Va 13Va Vs 148 23630e 1 0445e 208 110 485 18 42 250 138 9 97 X2 13 43 59 13 319 10 Z10 2 2 4 161 36 2 57 25 48 8'a 20 22 to Va Va 133 5 21 2 26 Z100 Va Va 5 Va Va Va Va Va to Va Chg 034 037 038 036 3 X18 20 6to 24 Va Va 7 X18 3 7 11 451 422 587 612 511 517 669 527 524 558 563 615 575 564 610 635 603 616 655 636 653 637 644 671 646 648 673 645 676 653 660 670 670 672 32nds 114 39 19 Z20 36 7 6 18 76 39 25 6 Z100 6 53 10 23 92 x4 31 5 159 36 17 2 130 5 X139 33 97 14 6 275 76 43 18 to Va to 946 5 Z200 111 12 40 192 67 271 24 6 161 28 14 60 Va Vs Va 11 25 Va iUto 57to i3to 24Va 12530b Of 2 Va 7a Va Va Va Va1to Va Vs 20 9 27 7a Va 12606 24 57 3 14 X424 x2 Z240 138 Z80 35 20 18 135 5 4 24 133 17 9 31 42 598 12 21 45 12 lVa 18 15 8 124 116 21 21 2 200 '26 298 82 23 2 7 14 21 51 to 158 128 5 295 z200 3 X12 4Va 16 245'a 78 13Va to Va to Va 101 Va 87 49 26to 120 65 50 21 Va 27 25 10 51a Va to Va Va uurom Va duPont I Duq Lt Z2840 2 20 40 107 38 41 14to 37 18Va Va 7B Va Va to Va Va Vs 15 9 12Va 22Vs 457s 17 10 15 25 42Va 26 Va Va Va Sales (Hds) 33 7 7 20 16 2 27 23 86 2 10 20 459 Z100 94 65 50 21 26 25 lOVa 5 52Va 20 247i 50 112Va lOVa 56 46Va 57 12Vs 31to 17 28Va 24Va 13 41 21 6 13 15Va 51 Va 8 63 195 14 84 1188 4581 12 14 nh 31 29Va 8 30 23 29Va 22Va 13to to Va 7 15 19Va 21 15to 33 Tuesday 1002 10022 99 9930 1018 10130 9516 9926 1028 9824 1022 93 10110 9816 91 8816 10322 10420 86 10324 84 10116 972 8116 9710 972 7916 98 7716 988 9910 10316 10610 1056 to Vs 304 305 308 308 317 315 10 23 22 8to to Va to 295 46 61 23Va 13 11 20Va 127a 44 13Va 46 6 44 81 77 76to 63 55 3 IVa 34 14to 16Va 12 21 Va 177a 19'a21 Va 18 19Va 22to 28 to lVa Va Va Va Va 'a Va to Vs 6 8 Va 1to Va Vs 12 19 207a 20 7to 21 27 14 23 17Va 26 Va 65 80 27 8Va 13 163a 55 15Va 69 56'a 7Va Va Va va Va Va Vs Va Va Va Va Va to to 3 Va Va 25 17 32 lOVs 23to 47 17Va 14 327a 109 21 3 35Vj iB to 29 12Va 25Va 45 37 30 29Va 8 9 20 24 89to 16to 38 34 25 7Va 137a 17 40 35 22Va 292 45Va 61 13 10 19 12 44 13 45 32 6 43 80 77 75 63 54 31 34 14 16 12to 21 17 19to 21 Va 18 19 22 27Va 7 6Vs 33 Va 67Va 5 1 128 14 15Va 15 45 105 97 60 66 11 Va 1 Va 12 18 36 UVa 34 17 4Va 20 103 94 64Va 62 17 15 20 11 38 19 26 127a 19 447a 20Va 37 337e 59 14 14 56 211a 15 19 5 11 Vs 19 26 to Va to Va Va Va UVa 164 27 5 15 27Vs 8 Va 17 15 7 37 7 32 32 29Va 35 9 11 57 7 33 23 21 Va 507a 13 16 10 14 Va Va High 23to 18 IVa Va to Va Vs 3334 23 21 51 13 16 10 14 17 15 5 to to 43 24Va 62 to to 7a to 1971 1971 19711971 1971 19711971 19721972 1972 1972197219721973197319731973197419741975 1975 1976 1976 1978 1978 1979 2755 unaval I211508012228 38 18 26 1274 187s 44 Vs 20 37 33 Vs 59 14 14 56 nnr 16 18 5Va Va Va to to Va 32nris but net to Va Va 86 63 81 1 15 27 41 15 18 to 12 Va to 22 6Va 34 5 IVa 17 27 73 24 26 9Vs 13 39 118Va 47Va 59 43 50 48 20 18 20 18 10 17 12 22 Va Vs Matlnd otl25 Nat ld 170 f'at Presto 1 AO Nat Stand 75 Matfth 22Vs 22 8 39 1234 18 51 16 20 25 29 26 35 25 103 Va 85 18Va 21 29 22 25 92 43 40 36 15 34 Va 30'4 7Va 38 52 17Va 34 18 4 19Va 21 51 Va 23 9 28 Va 10 25 107Vs 24 22 83 3 60 33 68 26 65Va 32 18 SVa 5to 5 16 8 28 17 25 52 8 5 1 to va Va to Va Va 3 1 Va Va Va Va 168 42 65 5 8 83 15 33 26 21 43 25 Va 31 14 to 1 n'ev how 110 Newberry 1 tnati 8 18' a SVa to Va 172V 174 173 162 165 Co Pub I Co Bk Belt Dred Bros Bep Va Vs to to Va 4 7Va IVa 6 1Va Va to Va Prices auoted in dollars Sublect to ederal taxes I Income taxes 4:40 pm 8:30 pm 10 44 17 22 23 x231 409 9 407 23 20 47 z20 215 86 37 2' 68 50 lowalllG 138 iowaPLt 160 lowaPSv 136 Ipco Hosp 34 ITE Imp 60 Itek Corp to Va Cudhv pfl 25 Culligan 28 CummE 80b CunnDrug 48 CurtissWr 60 CurtWr A 2 CutlerH 120 Cyclop 190 cyprusNi 143 53 30 46 30 40 Z250 13 42 283 66 26 11 16 14 Vs 34 5 rs Dec Jan Mar May Jul Aug Sep Oct Va Va DunBrd Va Duplan 80 112 160 80 pf A2 Va 109'a 63 53 19'a 41 24 6Vs 15 13 26 40 15 63 45 18 26 30 13 9 Omaha Bank Claarlngs Omaha bank clecrlngs Tuesday 567 76673552 same day last year 549577 65311 79 9' a 13 31 54 71 71 26Va 18Va to 2Va to Va Vs to Va 'a Va Va 35 34a 36Va 16 19Va 21 15 33 15 35 62 52 21 23Va 23 to 30 17 25 17 34'4 16Vs 6Vs 18 55 Tire pf 5 Geneseo 170 Genstar 70g GenuinPt 75 Ga Pac 80b uarac GaPac Gerber GettvO Getty 9 45 34 13 19 31Va 25Va 24' 18 28 14 60 Va Va 11 18 4 19Va 22 51 Va 24 9Va 28Va lO'a 25 lOTia 24Va 22 83 3 60 33 68 26 Va 66 32 18 5 5Va 6 16 24 36 51 15 32 47 8 28'to 6Va 20 28 16 35 13'a 33 19 16'a 14 110 UVa 34Va 18 7Ve 19 26 44 a 51 24 24 7 28 13 34 3 IVa 8 205a 83 55 55 45 2Va 9 39 22 9 13 21 Vs 67 67 43 50 36 13 6Vs 48 49 66 77to 52 5 7 48's 39Va 72 27 26 18Va 12 36 8Vs 19 45 79 Blnks Mfg CarsPIr Sc ChlckUn cornu Curtis st Chi stWIs 18 SVa 19 llto 24Va 36 52 15 33to 47 8 28 6 20 28 16 35 13 Vi 33 19 16 14 110 UVa 34 18 8 19 26 44 29 51 15 24'a 24 7 28 13'a 34 31 8 20 83 55Va 5O'a 95 45 21 2Va 7 6'4 4'a 9 32V 7Va 1 79 13Vs 34 46 Vs 7 41 37 11 9 2 1349 Z23O 3 51 53 94 77 13 128 60 183 34 80 170 8 EIMusic 21e Elect Assoc El Mem Mag EIMMag pf 1 Elgin Nat ElPasoNG 1 EltraCp 120 Emer El 116 EmeryAIr 1 Emhart 120 EmpDist 176 EnglhMIn 40 Eng Pf425 Ennis Bus 32 Eauit Gs 220 fcautyi ESB Inc Esquire Essexlnt sterlln Ethyl Cp 84 Ethyl pf240 Eurornn EvansP ExCellO oreign Exchange NEW YORK txenonge in aonars dollar Vs 'to Va Va 16 6 23 9 35'a 31 Va 22 53 31 Va 16 13 27 28 16 30 25 18 6 Va Va 7 8 16 29 65 14 24 648 3 2 9 22 19la Va 46 46 1VS 3 9 13Va 2363 63 22'to 27Va 11 20 17 7 O'a 1 MV nt MV iwa iM's 18Va 8'a 42Va 32V 17'4 6 51 47 28V 11 127s 27Va 28 12 31 Va 27 22 24 617a 23 13 10 20 12 44 46 32 6 43 81 77 75 63 54 31 Va 34 14 16'to 12 21 Va UVa 19 18V 19 97'4 27'to 1'to 297s 257a 14 37 33 2O's 13'4 18 6 28 9 UVa 18 29 94'4 22'a 57 4 59 79Va 3 4'4 12'4 13 14 17 21 32 45 7 5 34'to 6 abcrpe nrtnrA airrb Cam air Hill 15e airmont 1 alstaff 10p amily i 60 arsteel Inc ar West 'n cranMt fas inr edders ederal erlMna edNMta 96 edNMtg rt edPacEl Pac of 126 edPapBd 1 Pensions 60 1 ederals Inc Va Va Va 'to Va Va 'to 'to 10' ll's 165 27 5's 16to 27 24 12 12'a 1073 36 11 34 17 4 20 103 94 63 62 UVa UVa 19 '4 IdohoPw 38 Ideal Bas Va to DALLASORT WORTH TO OMAHA 20 a 26 60'4 6 13 22 41 5637's 41 23' a 15Va 9 12 23 46 17 3 43' a 24 18 62 21' 22 19Va 74 33 37 36' a 35 15 26 71 5574 UVa 57 19 IVa 1971 5'4 1971 8 1971 IVI 1971 1971 1971 1972 1972 1972 1079 4 1972 173 31 '4 19 8 28 38'4 29 6 UVa 105 Net Low Close Chg 35 35 8 B'a 6' a 1 16 9 UVa 31Va 15'4 1574a 7Va 8'to 26 16 10 16'to 25 42'a 27 110 30'4 39 417a 7'4 24 31 Va 38 3Va 8'a 10 16'to 23'4 60'to 50 26 28 23'4 142'4 10 30 22 19 11 29'to 8 18 30 18 5 8 28'a 54 157a 3 21 I 31'a 31 13 32V 66 20 27 32 27 32 9 40 49's 9'to 24'to 24 15Va 32's 42's 43 9'4 9'to 35 23'to 16'to 20 24 16 237 38 17'4 29 16V 28 3 16 18V 14 13Va 35 36 32'4 57a 37 65 72 88 21'4 40 75 9'to 25'4 UVa 16'to 60'to 15 12 10 14 23 23V 87 46 21' 85 93 lOVa 22 17 52 26 24 21 'a 15 8 1 23 43 30 43'a 32 1 32 1 9'4 1 62 1 18 1 32 46 i 37 1 20 1 12'a 1 15 1 22'to i 14V 1 27 i 85 1 14 1 64 8 52 93 11 257a 35 167a 18 62 21 'to 8 33's 52 74 52 36 69'4 16 28 48 42 6V 1 16 9'to 12'to 31 'to 15'4 15 101 87 497a 97 122 120 65 50 21 Va 27 25 10'4 5Va Va Va 'to 'to 297a an' inv0 0 45 34'to 13 19 31'to 25 18 '4 60 14 23 87 46 91V 85'a Va is 93 10 22 17 53'to 26 24 21 15 8'a 23 43 31'4 32 9 637s U'a 18 32 46 37'to 21 'to 12 15 22'to UVa 271a 85'a 14 Div Rate Weob Del Weis Mkt 92 Welbllt lit Wellsar 160 Wesco 1 29r WestTra 50 WstPtP 130e Wstn Air Lin Wn Banc 130 Wstn Md 160 Wesfn Pac WnUnlon 140 WestgEI 180 WestE 0(380 29 226 88 10 9 17 92 12 Varlan Asso VCA Corp 40 Vecder 160 Vendo Co 60 Corp 1 VlctComp 50 Villager VaEIPw 112 VaEP pf884 VaEP pf772 pf 5 VaEP pf480 Vornado VSI Corp 48 Vulcan Mat 1 VWR Unit 72 70 Omaha World Herald Wednesday Nov 18 1970 Leave: 8:05 am 2:00 pm 4:00 pm 6:30 pm 20 23'4 60'4 67a 13 22 417a 57' a 37Va 41 45'to 18 25 29 12 13 a 9'a 7 16'4 6Va 23 2'a 34 Va 31 Va 21 52 31 16'to 12 27 27 16'a 22 29 24 18'to 6 23'4 32 21 45 10 3O'a 20 52Va 29 OMAHA TO DALLASORT WORTH 76 63 14 60 3 64 27 32 85 14 99 4 70 21 132 204 33 37 24 2 19 14 34 160 300 2 27 138 75 32 16 10 50 18'4 8 19 33 11 Va 17 42 39 23'a 9Va' 31 84 24 367a 107 19 UVa 307a 7 UVa 24 45 46 72Va SVa 5Va 6'a 21 43 51 Va 147a 18 59 44'4 12 UVa 47 8 17'4 24'4 13 33 9 7 'to 49 60 41 lO's 9 30Va 36Va 26'4 23 OMAHA TO MINNEAPOLISST PAUL MINNEAPOLISST PAUL TO OMAHA 58 7 28 20 8 41'a 51 15 6 28'4 19'to 2 8 6 16 12 18Va 3 13 UVa 8 32 17a 55 32 10 23 21 8 19 7Va 41 51 15'4 6Va 28'4 18 1 8'4 6 5 6'4 8'4 60 17 26'4 13'a OZ' a 29 UVa 57 21 11 24'to 109 63 53 Va 19 41 247a 6 14 13 26 40'to 63 BdbckW BakrOIIT Rnl) Balt pf B450 BangPnt 15p Bang pt 125 Bk ofCal 134 Bank of NY 2 BankTr 284 BarbO 231t BdraBasic Basic Bates Bath 20 9 27 37 19 17 28 24 13 41 207 6Va 13 15' a 51 'a 23 9 18 37 42 93' a 507a 18 16 4 1 'to 22Va 37 40 4' 9 317a 63Va UVa 60 17 26'4 13 52' a 29Va UVa 57 21 Va 11 237a 109 63 53 19 41 24 6 U'a 13 26 39 14 63 Leave: 8:30 am 12:35 pm 3:45 pm 7:05 pm 8:55 pm 63 35 29 11 11 33 10'to 24'4 69 23 207s 51 66 20 207a 41 23 2O'a 157a 8 9 24'a 487a 18 32 16'4 20 15 277 11 'to Va 'a Arrive 7:40 am 10:55 am 1:43 pm 3:35 pm 6:10 pm 37Va 10 15 26'4 21 92 35 16 25 27'a 5 5 18 16 7 20 17 19'4 18'to 74 16 12 33'4 18 26 8 63'4 10 11 26 'a 130 46'4 8Va 21 Va 207a 62 S' 16 R'to 38 63 297a 28 31 28 20 217a Prw open High Lew Clew Close Arrive: 10:31 am 1:49 pm 4:29 pm 6:24 pm 9:35 pm 3 43 114 10 51 24 35 23 2 259 50 3 52 Z100 14 38 69 17 2 707 2 287'4 291 Va 17 Ito 17 Va u'a SV 274k 35'to 46'a 30Va 22 Va 13Va 43 36 22 62 34 28 11 Arrive: 9:22 am 1:27 pm 4:37 pm 7:57 pm 9:47 pm Leave: 9:40 am 12:35 pm 3:15 pm 6:05 pm 'to jostens 70 inv ivira 374 47 5 12 60 112 12 12 188 82 13 4 64 42 49 119 3 35 5 16 Z300 49 33 48 46 8 103 87 58 55 48 457 53 18 28 12'to 18 Va 46'a 16 247 13'a 38 17 2 2 72 7 63 19 9 16 27 28 28 317a 16'a 67a 10 14 IUto 197a 41 40 48 59'a 41 97 a 9 30'4 36 26'to 22 4 8 28 16 25'4 52 8 57a 6 3n 18 8Va 27 287a 6 14 102 33 11 167a 42 39 23 9 31 Va 84 24 36 1 07a 19'4 UVa 30 7 24 45 45 72' 'a 5 5'a 6'to 42'4 51'4 14 18 59 44 U'a 13 46 8 17 23 24 13 36 26 i62 24 2 45 131 30 18 27 78 16'a 24 60 50 27'4 28'4 237a 142'4 I 10 30 23 197s 11 29 9Va 19 1 31 17' 'a 37 12 8'to 18' 5 11' 97a 1 2 57 77b 347a 23 22 52 15 16 10'to 14 17'4 16 38V 8 11 307a 10'4 20 22 24 11 14 3 167a 9'4 11 'to 16 13 19 3 a 8 32 2Va 56'4 32 23 22 9 30 23'a 40 11 Va 97a 49'4 34' 13 19'4 31 26 Va 247a 79 38 4 21 35 15 154 10 50 80 45 113 2 26 10 130 29V 34'4 34'4 12 UVa Solee (Hds) inn 33 23 95 46 30 21 30'4 32Va 22V 397 127 26 a 7 12' 25 10a 58 14 24 8 66 99 31 9 20 29 6's 39 Duke pf675 120060t 'a 31 28a 7 19 37 66 18 48 7 22 20 23 55 59 11 40 9 41 21 49 17 191 8 Leave: 6:45 am 10:00 am 12:45 pm 2:40 pm 5:15 pm I7 26 30'b 2p U'to 187a 10 16 297a 16 U'a 19 UVa 28'4 9'4 12'4 24 24 21 53 19 25 65 36 167 9 41 29 56 94 15 126 23 297a 26V 14 38'to 34'to 20'a I U'a 13 19 67a 29 97a 15'4 18 297 24'4 22'to 57 4 59 79 3 4 U'a 14 14 17 21 32 45 7 5 77a 34 Va 6 Win Utah PL 192 1323 1288 1259 1236 1218 1198 1155 1133 9 7 48 59'a 41 97a 9 30'4 36 26'4 23 40 4 29 18 15'a 47' 36 47 16'to 22'4 167 27'4 15 6 4'4 23 34 9 20 93 15 17 3'4 6'4 37 25 43'to 24 7 38 34'4 22'to 6'a 34 51 17'4 26 73 24'to 26'4 9 13Va 39'4 117 46 59 43 48 2O'a 18V 20 18 107a U'a 16 26 22 92 36 27 5'to 5 18 16 8 21 U'a 38 20 18 74 iTa 17 12 34 18'4 26 14 8 63'4 107a 12 26 16 46 8 21 21 'to 63'4 17 38'4 63 3O'a 28 31 28 20'4 22'4 Exchange reported these oddUnc nrlnrlnal dealers for Nov 16 1 128 15 15 15 46 106 98 60V 66V 29 21V 26V 177 16 17 79 7V 137 10 40 14 30 40 32 6 14 48 39 20 103 SW 24 21V 30 42 39'4 48'to 38 21 Vs 22 47 33 19 36 35 19 103'4 87 57 55 48 53 17'a U'a 18 46' 24 13'to 38 17 2 43 73 31 12 21'to 20'to UVa 9'to 30 247 7Va 20'to 20 'to 22 66 46'4 6'4 57a 5'to 24' 18'4 29'to 8 16V 28 12 28 21 16 63 31' 46 49'4 23'to 62'4 23 U'to 58V U'a U'a 12 28 25 4 28V 187a 21 23 38 9 25 78 17 28'to 5 27 24 14 42 16 53 5 14 47'4 32 12 16'4 7 12 93 12'4 57 4 27'4 35'a 25'to 33'to 14 46 34'to 74 87 211 3 13'a 63 63 22 27'to 11 20 8'to 6 nm 22'4 74'4 58 53'a 38 92Va 26V 5'a 30 58 10 37 7 32 357 35'to 177a 27'to 39V 22 42 51 34 25 29 127a 16Vs 45 U'a 165 22'to 6 17 3h 287a 20 13 18 97a 157a 29'to 16 14 18 137a 87a 117a 21 'a 53 1 256 1 8'to 52 92 11 'to 25 35 16 18'to 62 7 33 52 73 52 367k 68 15 107s 18 8 41 31 U'to 67 51 47 28V 10 12 27 277a U'to 29 22 23 457a 50 217 257 13'to 43 21 12'4 19'4 19 7'4 21 14 22 U'a 26V 65 80 26'to 8 227 55 U'to 69 56 77a 'to 1 1 65 99 29 9' UVa 6 39 4oa 157 23'to 25 47'to 45 26 82'4 187 8 44V so 22 16 13 34'4 17 68 32 39 27 34 1 24'2 'to 13 4 4 8'to 10 4 16 60 50 27 28'4 23 142 10 3n 22 U'to 19 5 54 I 16'to 22 31 31 13 32 667s i 217 27 32 27 54 33'4 97a 41 9'4 24 247a 15 32'4 42'a 43 9 357 24 16 30 20 24 247a 30 16 28 37 16V 18 14 UVa 36 36'to 33'a 57a 38 65 74 89 21 76 9 25'to 14 U'a 15 12 147 24 23Va 87'4 21 Va 86 18 94 10 23 18 53 267a 257a 217a 15 9'4 43'to 33 I 33'to 637a 12 I 19 327 I 47 37 I 21'to I 127a i 157a I 22 i 27 85'to I 14 14 24 34 107 21 17 21 9'to 27 37 20 18 28 24 'a 133 41 21 6 1 4'to 15'a 51 23 10 19 37 43 94 51 'to 18 42V 23 38 23 24'to 31'to 22 17 13 35 17 69'4 33'to 32'4 27 94V 13'4 UVa 4 4'to 8 22 87 52 45 17 21 17 34 16V 59 59 491 61 24 42 42V 8'to 20'to 23 26' 60'4 6 U'to 22'to 41 56'4 36 41' 4 33 11 42 38 227a 9'to 31 84 23 36'to 10'to 187a 14 30 7 14' 24'to 45 45 71 5 5 6'to 20 42 51 14 59 44 12 13 8 24 UVa 31 9 1254 1228 1204 1164 1143 O1I50 7940 7955 2'4 155'4 152 157 54 157 153 156 156 154'to 160 161V 158 47 45 26 84 19'4 8'to 45 9 23 457 'NVb CO 1l leet Indus Tron Utils 65 Stks Stondord 074 9 Va 7 1 Sou pf 4 Ind 1 In pf425 In pfl 60 140b Net High Low Close Cho 13 13V 1JV 18 8 1 88 106 23 107 172 12 10 14 10 38 73 1 218 86 220 Z40 Z40 66 126 3 112 5 37 3 2 34 3 19 168 15 15 134900 118800 94600 84500 76400 73700 71000 71000 70700 65600 64800 65800 59800 56900 56900 386 22 3 27 2 200 AAR Corp 300 Anch Coup 3400 Arm Dial 200 Athey Rd 2UU 900 100 1900 3100 2500 xnn 100 Grain 300 GtLk 150 Grelf tnnn Hnwk 400 HawkB wt 4000 Heilemn 100 Hein Wern 200 III Tool 50 IndMIch pf 200 Leath Co 100 Mlckelbe 50 Modlne 5000 Nat Home 1500 Sellon Inc 200 Starr Best 4000 Supr ood 200 Thomp JR 800 Wllsn Ctf 500 Wllsn Sine 'to 'to 7905 7890 7895 70 ns 7955 7990 7980 7950 0 7980 0 7980 7725 7750 7770 7450 07460 07510 18 8 19 11 24 37'to 52 16 33'Zz 48 28 6 20 28 16'to 13 337a 20 16 15 111 1 17 34 19 8'to 20 27 45 30 51 15 24 25'to 7 a 13 35 31 Va 8'to 20 83 57 52 96'4 47 22V 2 7 6 40'to I 4 9 I 32' a a I 79 I 656 44 8 14 3 5 11 67 62 77 66 64 68 4 Z350 20 JZ'to 2'to 48'4 I 100 1 75 1 22 I 87 I 52 I 45 17 I 21 I IB'k 34 16 I 59 59 I 49 I 61 'to 24 I 42 i 42'4 i 8 7 453 18 14 29 36 4 64 Z60 Z100 5 Z150 15 118 9 2 45'a la 20 12 U'to 9'to 7 16 6'to 9 2'to 34 31'to 21 53 31 16 'to 12V Va 2'4 27 16 23'to 297 25 18V A 23 32 21 20V 1 45 10 Va 30 2U7a 52 297 UVa as 52 51 9 43 23 45 13 6 27 35 47 Xerox Cp 80 XTRA Inc YngstSD 120 Zole Corp 64 Zale pf A 80 Zapata Norn ZapaNor pf 2 Zavre Corp ZenlthR 140 Zurn Ind 28 74110 13'4 14 27 15 23'to 23 27'to 28 17 277 21 30 577 31 55 13 23V 14 117 7 7V 9 40 227 9V 13 214k 68Va 67 44 50 Va 36 137 67 48' 9 67'4 78 52 5 77 48' 72 27 26'4 18'to 12 36'to U'to 47 79 35' 4 18 16 45 36 18 37 42 ClevE vua 51 Va vi Pac GE 150 Pac Ltg 160 PacPetrl 30e PacPwL 128 Pac Swst Air 120 PacTLTpf 6 PalmBch 25 PanAmS 80e PanAm WAIr Panh TP 180 Pargas 80 Paprcrft 50b Pargas pf264 ParkHan 150 Park Pen 80 Penn Cent PenDIxle 15r Penn ruit Penney JC 1 PaCo pf347p PaPwLt 160 PaPLt pf860 PaPLt pf450 Penwit 120a Penwit pfl 25 PennzUn 80 PenzU pfl 33 PeopGas 208 PepsiCo 1 Perkin Elm Petlnc 120 Petlnc pf 1 Pet Inc pf8O PetePaul 120 PetroIn 90 Petrol pfl 37 Petrlm 153e Pfizer 60 Phelps 210 Phlla El 164 rnu ti PhilaEI Phil El Phil pf 440 Phil El pf380 Philip Morr 1 Phil pf390 Philip Ind 16 Phil Ind pf 1 Phill Pet 130 nnii vh 0 PledNGs 120 Pillsbury 136 PlonNGas 80 PitnevB 68 Pitorg 80 Pittston 50 Plan Resrch PlesseyLt 12 Plessy fnU Ploughinc 68 Polaroid 32 Portec 120 Porter pf 550 PartG El 130 Potlatch 1 Potom Elec 1 Pot El pf 450 PPG Ind 140 Premr I pf90 ProctGm 140 PubSCol 112 ProdRsch 10 PSvEG 164 PSEG pf962 PSEG pf506 PSEG pU08 PSEG pfl 40 PubSvIn 216 PubSNH 164 Publklnd It Pueblo In 28 1 PR Cmt 110 PugS PL 176 Pullman 280 Purex Co 84 Purolatr 160 All Rich edNat Mtg Minn Gulf Oil Telex Corp Am Hosplt Am Tel Tel Natomas Nat Lead ord Mot Tlshm Rlty Tenneco Gillette Co Chrysler Kinney NSv 6080b 26010 156 15n KerrM pf450 120 Kldde Co KlmbCIk 120 KlngsDSt 40 KlnneyNS 25 Kinney of425 KLM 222e KLM fn222 KnlghtN 50e 1 Koehrlng 120 Koeh pf 275 Koppers 160 Koracorp Ind 1 Kraftco 170 Kresge SS 44 Kroehler 20p Kroger 130 227 16 167 38V 8 11 317 10 20 24 117 3 1A7to 9V 19 uy 22 'a UVa 17 160 163V Hdlliburt 105 HamWat 25t Hamm Pap 1 Hammnd 40 Handlmn 68 Hand Har 72 Hanes Cp 50 HannaM 130 Harcourt 1 Harris I nt 1 Harsco Co 1 HartSMrx 80 Harv Al 120 HawllEI 144 Haves Alb 1 Hazeltine HCA Ind 10p HeclaMn 17r Heinz HJ 1 Helene Curt Heller Int 60 Heller pf407 U'to 20V 25'to 29 26 35 13V 25 104 85 18 22V 29 22 26 92V 43'4 40 36 16 34'to 30'to 7 54 18V 34'to 80 83 78 85 85 75 90 59 87 4s 93 88 4'toS 94 89 3s 95 657 VV 30 9 20 29'4 6 39 8 4 15 24 25 47' 45 26 82Va 187 8 44 189'to 163 a 127 21 32 Va 55 123 50 84 16 74 8 81 150 2 76 4 37 35 Z10 111 32 27 47 100 2 87 52 44'to 8 64 27 3 7 24 136 6 80 Z620 Z90 ZU0 Z60 81 4 35 13 48 54' 59V U'to 17 22 16'to 13 34 16 68 32 32'4 27V 34'to 24'to 8 28 167 25'a 52 8 6 30'to 18 8'to 28'to 38' WA 'to 14 1027a 12 93 12' 6 4 27 36 25'to 33'to U'a 47'4 87 211 160 60 III Cent lU'III Cen pf350 'III Power 220 12 Illi Pw bf2 35 'to 77 26 16 10 15'to 247a 42 26 109 297 38 41 U'to 26 31 6 32 18 49 36'to 297a UVa 15' 20 4f 81V 45'a 23'4 43 31'4 12' 32 49 13 44V 11V 21 157 U'a 147 14 18 22'to 12 22 16 167 38 8' 12V 10 21'to 22 24 117 14 37' Wa 9 11 4 8 6Va 35 68 5'to 1 128 15 157 15 46 106 98 607 66 12 11 18'to 4 20'4 22'to 51Va 24'4 28 10'to 25 107 25 22 84'a 4 60V 34 68'4 26 68 33V UVa 18 5 5 6 92 40 36 16 30V 7 34'to Sole (Hds) 59 31 6 19'4 49'4 36a 30 20 15 20 44'to 51 81 47 23' 44'to 31'4 12 33V 49 44 17 26 U'to 327 10 23 48V 17 109 a 15 10 18 12' 11 mi 74'4 59 53'to 38 93'4 26'to 28 31 60 10V 37 77a 327s 36'to 35 17 28V 39'4 23 43'to 51 34 25 29'4 13 16'to 46 29 29 12 25'to 45 37 30 10 29'to 8 OSa 2O'a 24 89 1 17 38 34'to 'to 25 Va 7 14V 17 40'to 36 22 i Land Bank Bonds i' NEW YORK (AP) Closing ia uano banK eonas A fiAe Ckh (Hdl) High A UH 12H 72 72 tn Mewmnt NY Hon NW Ci 83g 14 Mag MP 6'4 Mirj nf Metal Prices New York (API Snot nonferrous prices Tuesday: Copner 56 56'c a pound Connecticut Volley lead U'to 15c a pound New York zinc 15c pound East St Louis tin 1173 a pound New York sold $3795 per troy ounce New York sliver $1785 per troy ounce New York quicksilver $355 nominal per flask New York Pittsburgh scrap steel No 1 heavy quoted bv Iron Age ot $37 38 iiChosVa 160 iJiChes Ohio 4 1 aba a 1 44'to ZU 72 37'to 33'4 59 14'4 U'to 56 207 15 195 11 'to 26 19 30 OgdenCp 20p Ogden pll87 OhloEdls 154 Oh Ed pf 440 Oh Ed pt 390 Oklo GE 116 OklaGE pfBO OklaNGs 124 Olin Corp 88 Omarkln 49t 70 oellko 1 rangeR 120 Otis Elev 2 Outbd Mor 1 Outlet Co 65 OverTr n80 Owen Cng 75 Owen III 135 Owenll pf475 Oxf Ind A 60 Vc Norton 150 V4Nor1Slm 183t Nort 5 ofl60 Toft Brd 60 TalcottN 110 Talley Ind Tolley pf Bl Tampa El 80 Tandy Corp TappanCo 40 TechMat 13f Technlcon Cp Tektronix Teledyn 109t 35'to 20 8V 1S' 58 live 9 11 57 17 34 45 36 23'to 14 164 IVa 11 5 27'to 1 High Low Close uc wnoi 186 185 157'to 155 Marrn WhMt Minneapolis 189V 187 bl88 Kansas City 161 162 162 Moy Whoot IBVV IBV' IBWto I 1637 Va 2 Arc md 9 an AcmeClev 80 Acm Mkt 2b AdmsE L24e AdMIlill 20 Address 155a Admiral AelnaLt 140 Aguirre Co Alleen Inc Air Prod 20b Air Red 80o AJ Industries Akzona la Ala Gas 110 Alaska Inters AlbortoC 32 Alberfsns 36 AlcanAlu 120 AlcoStand 30 Aiexnars Alleg Co AlloaLud AllcgLud of 3 Alleg Pw 132 inea (n Aim Main AlldMill 75b Allied Pd 68 AllledPd of 3 AHIedStr 140 AlldSuo 15p Aills Chaim AlphaPC 40e Alcoa 180 lAmalSug 160 1 AMHAr so AMBAC 50 Amer fcs 120 Am Es PI260 Am Hess 22r AmeH PI350 AAlrlltr 80 Am Alrlln 80 Am Bak 05e A BrndS 210 AmBdcst 120 Am Can 220 Am Ccm 45p A Cham 160 ACrySug 140 ACyaniu 125 Am Distill 1 AUlsffel 30e Am DualVest ADuVt pf84a AmEIPw 170 Am Exp Ind AmExp pf A6 A Genins 50 A Gnln pfl80 Am Holst 40 A Home 160 A Home pt Am Hosp 24 Am Invst 5U A Medical 12 A MtICIX 140 Am Motors ANatGas 210 Am Photo 12 ARosDv 23e Am Seating 1 Am Ship 60b A Smell 190 AmSoAfr 70 AmSAtr fnO Am Std 1 A Std PI45 Am Sferll 48 AT8T wt Am T8 260 Am WWk 56 AW 4 lot 143 Am Zinc 'to 5 1 oote ul220 iz! ordMot 240 iJ orMcKs 80 inar ir nil 11 Market Averages Dow Jones: and thirty secor to maturity for eb 5 1971 eb 7 1971 Apr May May Aug Oct Klnv Nov 7 i ep eb Apr May May Orf Apr 1'to May Aug 8'to Oct 1 eb 7 Apr May 7V Aug 5 Oct Nov 5 eb 5 Apr 18 16 417a 237 77 23'to a 6 18 57 57 31V 9 20 22'to 56 1 51 23 1 11'to 21 15 11 I 1 18 38 I 22 I 12'4 227 35 I 46V 81 Va 11 29 21 26 18V 17 17 81 7 UV 11' 41 14 31' 40 33 21 6'4 10 14 49 39 217 103 57 21'4 30 43 39 20 39'4 22 21 47'to 33 19 36 197 104'4 87 58 55 48 53 U'a 18 28 13 18 46'4 16V 25 13'to 39 18 27 27a 72 65'to 17 60 17 27 13V 52'to 30 58 WheelPitt Stl WheelPit of 6 WheelPit pf Whirl Cp 160 WhlteCon 40 WhltCn pfA 3 WhltCn pfB 3 WhltCn pfC 3 WhlteCrss 44 WhteMot 50o Whittaker WlckesCoro 1 WlebtStr 25b Will Ross 40 Williams Brp WmsBr pf8O WlnnDIx 168 Winn Dixie Wlnnbgo Ind WIsEIPw 148 WIsPSvc 116 Wltco Ch 92 Wolv WW 50 Wometco 44 Woods Cp 48 Woolwth 120 1 World Alrwv Wurlltzer 40 12040 19 27 28 28 31 14 11'to on CNA lnl 50 CNA pf Al 10 Coast St Gas CstSGs pfl 19 Coca Col 144 CocaBtlg 132 Coca Btlg wl Cola Pal 130 Collins lAk 1 Collin 20p Cololntst 160 loio Colt Colt Colt CRS CBS of 1 Colu Ga ColuPIct 45r ColSoOh 176 com bn ComlSolv CnmlRfti ComwE 220b ComE pf944 ComE pfl42 Comw Oil 60 Comput Scl Comsat 50 Cone Mills 1 ConnMtg 66e Conrac 60 Con Edis 180 Con Edis pf 6 Con Edis pf 5 ConE pfC465 81V 4i 15 27V 71 25 25'to to 6 6' 16 12 U'to 8 13 41 4 56 85Va 62 81V 41 14 26'4 40'to U'a 45 12 4 13 14 27 15 23V 23 27 28 U'to 27'to 20 30 57 30V 55 13 23 14 11 7V 7V 9 39 22'to 9 13 207 67'Za 67 43 50 36V 137 6 48 49 66 77 52 5'4 7 48'a 39 71 27'4 26 18'to 12 36 18 45 79 35 17 34 16 15 18 56 57 30 30 a 20 11 MV 23 23 11 "IV 15 cn uuuia ini 7jLV0 Corp iS VkYng 450 13 'to MacAn 20b 215 Z10 187 82 5 2 32 5 10 80 18 2 2 31 26 398 15 3 24 lbrcbrd 70 eldctM 140 iltrol 140 in ederatn lrestne 160 stChrt 184t joe ieu rouxviiy stNStr iJse Budd Co pf 5 Budd Co 45p Budg of 60 '4 Budgt In 48p 1 IBufforg 110 Va BulovoW 60 3A 1 ft i DanRivr Dana Cn Dart Ind Dart Ind 1 Data Process 1 DovcoCp lU 1 DavtnHud 50Da'tnPL 160 DPL nfD7 48 2 lU 110 29 21'4 26 'to 18 'to 167 17 'to BU 7'to 13 10 40 14 30'a 40 21 6 14 49 39 21 103 57 21 30 39'4 487 19 39'4 21 Va 21'to 22 47 33 19 36 36 19 'to 28 13 42 1 UV S5 3Va Va 'i Va 148 32 U'to 16 'to 'to rz 93 19V 6 4 'to 27 'to 35 25'! 33Va UV '4 46 34V 74 87 1 211 13'4 100 10024 1008 98 101 1014 998 97 9816 10220 119 8 13 469 710 26 Z280 3 12 13 207 20 38 138 43 15 4 14 21 223 37 5 5 46 7 4 2 12 31 7 16 sn'a au' 41 22 19 15 8'a 9 24'to 48Va 17 31 15 14 2O'a 15 14 27 11 10224 10316 10212 10212 928 101 104 89 8924 9024 81 868 9 ructions represent 1974 1974 1975 1975 May 6 1975 Oct 1 1975 eb 6'4 1976 May 6 1976 Aug 7 1976 eb8 1977 Aug 7 1977 15 45 181 U'to 13 14 15 23'4 23 27'to 28 17 27 21 30'4 57'a 30 55 13 23 14 11 ya Kaiser Al 1 yaiKaisCem 80 klivhlt zuo KC Sou I nd 2 Kan GE 140 KanPwL 126 Katy Ind Kauf Brd 20 KawecB 20b KavserRo 60 Kaehler 120 Keller Ind 60 Kellogg 90 Kelsey 130 xenaaii Kennmet Kenncott KvrChk Kv Util Kerr Me 6 zl0fl 147 28 Branift coming and going lien lauui jtu 170 173Va 172 162 1 164 10012 1014 10020 99 10116 10120 100 9724 9916 1034 96 10324 9916 01216 10416 10228 10228 938 ffllo 90 9024 9124 82 87 8 85 24 32nd 17 46 50 21 25 13 44 21 12 20 I 20'to 7 21 27'4 14 23 17 26 65 1 80 27 13 I 16'! I 23V I 55 I 16 70 56 7 41 4'a 18Va 8 29 18 15 47 37 47 16 23 17 27 15 7'b 4 24 35 9 21 95 15 18 3 6' 37 25 43 25'to 8 38 35 22 6 34 51 17'a 27 73 24 26 9 14 39 118'a 47V 59 43 50 48 20 18 21 18 10 I 29'to 12 25 45 38 140 14080 Un Carbide 2 Union Corp Un Elec 1 28 Un El oU UnOIICal 160 UOCal OI250 Un Pac Co 2 UnlonPacIf 2 Unlonam 140 Unlroyal 70 Unishops 40 UnifAIrc 180 UnBrands 60 UNBrd pfl 20 Unit Co IUe Unit in Cal Unit Gas Unit Ind 20 Unit MM 130 Un Nudr Unit Pk Mln US ldG 2 20 USorS 3 US regt 140 US Gvosm 3 USGyp pfl 80 US Indust 50 US Leasg 28 USPIyCh 84 USPCh pfl20 US Shoe 88 US Smelt lb US Steel 240 USTobac 110 Unit Util 92 Unit Util wt UnUtll pfl25 UnvLeaf 150 UnlvOPd 80 Unlvsty Cmp Upjohn 160 UrlsBdg 40 lt 1 USM Cp 160 uranLon pfl 64 pfl 40 120 106e nfl20 GlantPC 60e Gibralt in GlddLew 20p Gillette 140 Glmbel Br 1 Ginos Inc Glen Alden GlenAI pf315 GlenAld pf 3 1 GlenAI pf225 Global Marin Globe Un 40 Goodrich 172 Goodyear 85 GordJIyA 24 Gouldlnc 140 GroceCo 150 Gronbv 160 GrandUn 80 GranlteC Stl Granltevlle 1 IGrantW 150 Grant pf 375 GravDrg 120 Gt A8P 130 GtNorlr 135g GtNoNek 160 GtNN pfB160 GtNN pfA40 Gt West lnl GtWnUnit 90 GWUn pfl 88 GtWashln 50 GreenGnt 96 GreenSh 120 1 Greyhound 1 1 Groller 90 GrummnCp 1 1 GlfLfHld 40e 1 GlfMOh 280a GulfMOh pf5 ruiT ni 1 so Resrces 1204012 44 zl 14 7U 11 as 51 13 21 273 9 177 Z50 MincieK ouu AM Inc 90 Amfac 80 AMP Inc 58 Ampox Corp Amstar 1 60 Amstr pf265 Amstar pf68 Amstcd 240 Amtel 32 Anacon 190 Anch Hock 1 Ancori Svc 1 And Clay 120 ApacheCo 25 ApcoO 137t APL Corp API nt C106 ilAPL Pf B50 I' a ARA Svc 106 10 3 58 0 33 77 2 10 23 10 12 17 3 5 119 1006 10026 9916 1002 10112 1026 9616 1002 10212 99 1026 94 I 10114 9824 92 8916 I 10330 I 10428 87 i 104 85 10124 9710 8216 9718 9710 8016 988 7816 9824 I 9918 i 10324 I 10618 insu Sublect to ederal taxes but not to State Income taxes 'to nvpr in Da''Chm 260 DravoCp 140 1 Dress I nd 10 1 Dress Pf 220 Dressr pfB 2 Dreyfus Cp 1 'to Duke Pw 140 Duke pf870 Hoov Bl 120 Vai Host Inti 36 ValHoud Ind 80 i Houo Miff 40 Househ 120 Hous pf440 Hous pf250 pf237 1 HoustLP 120 HoustNGs 80 HouGs pfl 50 How John 241 Howmet 70 Hubbrd 142e iHudBOV Hugh Hat HuntChm 51 16 3 23 20 1(12 50 25 115 24 73 25 26 206 8 3 5 247 32 9 26 72 16 102 7 'to 7 AJUU Coronetin 22 Cowles com Cox Bdcst 30 CPC Inti 170 Crane 160b Creditft in 1 crcmoK 80 CrouseHInd 1 CrowColl 40t Templeln 25 Tenneco 132 Tennec p(55O Texaco 160 TexETm 152 TexGosT 148 TexGs pfl 50 TexGSul 60 Texas Ind 1b Texas Inst 80 TexOHGs 05 TexPLi 45 Tex Util 180 Textron 00 iz Textrn pf2O8 5 Textrn pfl40 TlIaLaI kA GAC Co 150 'ZalGACoro 40 THinirni an 4 Thom Bet 104 Thom Ind 40 ThomJW 90a (4 TKrllfvnr Aft 12 8 1 6 41 4 18 7 29 18 15 47 37 47'to 16 22 16 27 15 6 4 24 34 9 21 95 15 18 3 6 37'to 25 401 aza i4 Memorex Co 38 What the Market Did Mon 496 801 320 1617 2 22 iino 25 5 6 ii 244 12 10 28V 16 21 33 2 6 153 12 Chicago (AP) Wheat com and soybean futures declined more than 2 cents a bushel on the Board of Trade Tuesday but a rally late in the sessloa trimmed the early losses At the close soybeans were around 2 lower to nearly 2 cents higher corn was unchanged to 2 higher wheat up to 1 cent lower and oats around lower Div Rata Jantzen 60b Japand 06 Japd fn06e JelfnPllot 80 Jergans SOP Jewel Co 150 Jim Walt 40 JlmW pfl60 JlmWglt pf 1 JohnMan 120 John John 32 Johns Svc 80 JohnSvc pf 2 jonLogan 80 JoneLau 34p pfS i aid i ftrA niwii uuw viuac (i1Mr upt rnau Bdwy Hale 1 BdwyHal pf 2 VelBklynUG 172 'Brown Co 'JackAtl pf40 680s eb 18'tos April 'il 735s April 12 J's 815s 845s limp Cp Am INA Co 140 Income Capit InCCum 90e Indian Hd 80 IndplsPL 150 Ind PL P1625 Indstl Nat 90 IngerRand 2 IngRd pf235 Inland Stl 2 Inmont 29p Insllco 70b Insllc PfA125 inspir Cop 3a Interco 110 Intrlklnc 180 IBM 480 Int Ch Nuclr Intlar 50b Int Harv 180 IntHold 143e Int Indust Int Ind pfl70 int Miner JntMiner of 4 itollntMng 40e is: IntNick 160a 1 Int Pap 150 'to 22 22 8'to 12 lo 51 16 20'to 25 29 26 35 13 25 104 Elect 16 1 occld Pet 1b 2) UoccldPel ol4 JOccidP of360 22'to occIdP pP16 70 60 48 40 Inti Rectlf 115 ITT Pfl 450 pfj 4 pfKZ InTT nfL 550 InTTpfN 225 Int Util 140 Int Util A Int Rrnnri 00 IntArsPw 124 31 1 InterstStr 60 3 1 Iowa Beef vJowaEIL 130 lAumllin 1 Qfl 22 15 9 12 22 45 17 3'to 42 24 18'i 62 19 U'to 74 31 37 35 35 15'' 26 71 55V 16 56 19 27 35 17 27 17 26'to 19 35 32 29 15'to 11 38 U'to ZI7 28 22 16 85 10 79'to 1 az'to 54 72 71 26'to 'to 18 10r 120 30 12030e 43 73 32 12 22 20 12 9 30 26 7' 20 21 23 67 46 6'to 6'to 5V 25 19V 8V 8 16 54 29 13 28 22 16V 64 31 49 23 63 23 312 58 14 UV 9 28 25V 4 28 19V 22 38 10 25 78'to 18 29 5 27'to 25 14 43 40 6 16 53 5 16 16 30 26 14 38 34nv7 10 13 19 6 29 10 15 19 30 24 92V 59 4 60 80 3 4 12 14 15 18 21 32 45 7 5 I 7 3 'to I 7'to a(ab (Hd) High Low CIjm Chg 27 12 12V 12 vn 47 7 21 20 21 43 22 21 22 110 43 43 35' 35'to 17 17 Net Low Close Chg 34 34 3' 3 36 36 15 UV 21 15 32 U'to 15 35'to 62 52 20 24 50V 112 10 56 56 12'to 31'to 30 29 17' 15 36" 7 31 32 29 35 36 15 20 15 21 8 16 U'to 34 5 i SoulnGE sniiNin Sou Pac 1 80 Southrn Rv 3 Sou Ry pf 1 SouUGas 126 SwtAirm 37t Swest PS 74 Spartans 45p SoartnA 45p Sparton 40 Sperry Hut 1 SperryR 50 Sprague 20p SprlngsMIH 1 SarareD 80a Squibb 150 SaulbbB pf 2 StBrands 160 StdBrd pf350 StBrPalnt 36 Std Inti 28 Std Kollsmcn StOIICal 280 StOIIInd 230 StOIINJ 375 StdOllOh 270 StOOh PI375 StdPress 22p StPrudent 66 StanWks 140 SterlDrug 80 SterlD pfl50 StevensJ 240 StewWar 180 Stoke VanC 1 StokeVC of 1 StoneW 190 StoneCont 36 StorerBrd 50 StudeWorth 1 'Stu Wor pfB5 StuW pt A 140 SuburbCo 68 Sub Prop 160 SuCrest 80 SunChem 40 Sun QH lh Sun Oil of2 2S Sunbeam 80 Sundstrnd 80 SunshM 52b SuperOII 140 SupmkGn 40 Survyd 55 Swonk 60o Swift Co 60 SybronCp 60 Systran Donn 8078 76 7673 73 43 73 32 12 21 20'to 12 9'to 30 a 24 1 7 20 'to 20'to zz 66 46' 6 5 5 24' 18 29' 8 8'to 16 54 29' 28 21 16 63 IVa 31'to 47 'to 23'to tzvi 23 12 58'to 14 U'to U'a 9'to 28 28'a 18 21 ZJ 38 10 25 'a 78'to 17 Z8a 5 27'to 25 14 43 40V 6 16 53V 5'to 16 27 26 17 32 10'to 23 47 17 14 33 109 21 15 10 44 17 22' 22 74' 58 53' 38 93 26'to 5 28 30 'to 59 10 37'to 7 32 36 35 3V7 23 43' 51 34 25 29 12 16' 45 28V 1 U'a 'to 28 IM 22'a 6 17 30 28 20 13 18 10 16 29 16 14 19 13 28 9'to 11 24 24 53 Teledyn 109t Teledyn of 6 Telex Corp UAL Inc 75p UAL Pf40 UARCO 110 UGI Cp 128 UMC Ind 72 Unarco 40 I Un Camp 1 Canada In NY (free) Britain (pound) 30 Dav utures 60 Dav utures 90 Dav utures Australia (dollar) Austria (schilling) Belgium (franc) Denmark (krone) rance (franc! Holland (guilder) Italy (lira) Portugal (escudo) Sweden (krona) Switzerland (fronc) (free) West Germany rdMitcrhfbmnrk) Argentina (peso) (free) Brazil (cruzeiro) (free) Mexico (peso) Venezuela (bolivar) 58'to (schbch 80 48 42 IT C3 I II I IL I CvJ LLI8I VI or ex dlslrlbutlon date Sales In full Called Ex dividend Ex dlvl dend and sales In full Ex dlstrlbu tlon xr Ex rights xw Wlthout war a rants With warrants When dis 'to tributed wl When Issued nd Next day LI 18 5 28'to 54' 16 3 22 31 31 13 32V 66 20 27 32'to 27 54 33 9 40 49 9 24' 15'to 32'to 42'to 43 9 OV 35 23 16V JO 20 24 16V 24 38 17 29 16 28 3 16 18'to 14 13' 35 36'to 32 5 37 65 72 88 21' 40 76 9'to 25 14 17 6W 15 12 'to 'WabR of 450 Wachova 120 Wacho pf220 'toWalgreen 1 Wall Murry 1 MacDonld 30 Macke Co 30 Macy RH 1 Macy pf 425 nnnn yys Mad Sa Gar Magic Ch 60 Magnvox 120 Manory inu Manhind 56b Manpowr 72 Man Han 280 MAPLO Mapc of Ma rath Marcor AAnrrnr Mar Mid 170 Maremnt 42t MarlonLb 32 Marlen 102e Mnrnfitt Cem 'Marriott 80t 'Marshd 110 i in MrvICup 40b Masco Cp 28 Masonite 72 Massey er 1 Massey fn 1 Mattel 10 MayDStr 160 Mavs JW 50 Maytag 110a MCA Inc 60 McCord 120b McCrory 120 McDermtt lb McDonald Co McDonnD 40 McG Ed 140 Me Gr 60a McGH pfl20 McGreg Don McKee 132e McLouth 40p I McNeil 70 Mead Corp 1 'to Mead pfA28O 'Mead pfB280 I Medusae 120 'MEf Cp 3MelvSh 75 'MelvShpf 4 i ya(AAerck 2a ia AAprprilh 130 iMesaPet 10 yf1? er ftn an Oft'iviCj Ot iMesabTr 84e IMestaMch 2ij MGM IMetromd 50 iv'MGIC Inv 20 'a Cle I I 1 6 32 18 49' 36'to 305 in IT7 74 15 20 44 51'to 1 81 Va 46 23 44V 1 31 12 33 1 49 441 17 157 New York (AP) The stock market advanced moderately in early trading and then fell back Tuesday Volume on the New York Stock Exchange again was light The Dow Jones average of 30 Industrials closed with a slender gain of 034 at 76047 after hav ing been up more than 4 points Wall Street analysts said the rise during the morning was based in part on hopes of further cuts in major interest rates However that optimism seemed to have been dashed by a hint by Paul McCracken chairman of the Council of Economic Advisers in Paris that interest rates might be forced upward if there is a rapid expansion of this basic economy 'Motors rubber issues mail order retails utilities cehmicals tobaccos and build ing materials were mostly high er Mich Gs Ut 1 Mich Tube 1 Microdot 4(e Mid ConT 88 MidSoUtil 96 Midld 140 MidwstOil 3 MilesLbs 120 Milt Brad 60 MinnMM MinnPLt MissnCp MIssRiv MP Cem MoPubS Mnhnail Mohas 110 Mohwk Data Mnlvhrt A4t Monarch 80 fviunuym I Monon 4 MonroEa 60 Monsant 180 Monsa pf 275 (vionruur Mont Pw MGNYM MorganJ 240 Moor McCor Mtg Inv 165e MorNor 80 Motorola 60 Mtuel 180 MtStaTT 136 MSL Ind 40 Munslngwr 1 Murphy 120 Murphy Ind Murph 011 60 MurpO pf520 nujrrvun i 'to 8 36 17 27 18'to 26 U'to 35 32 29 17 11 32! 32 I4 48 33 UV 16 6 24 31'to 38 10 16 26'to 21 92 36 16 25'to 'to 5'to 'to 5 18 16 7 20 17 38 15 18' 13'to 16 12 18 14 8'to 63 11 26 16 'to Hemline 62e i i 56'to 8' 21 62 8'to 16 8 38 a 29 28 24'to 48 18 31 'to 16 14 20 'to 15 'to U'to 27 11 Tues Advances Declines 9V Unchanged Total issues New 1970 highs New 1970 lows Md a4 flAlinPO NYSE 4196 310shares 3838700sharcs OIV Rate Nia Pf 410 Nla pf 390 Nia ot 340 Nln Shr 1 In Norfolk 5 NorllnCp 50r Norris In 80 NoAm Car I NA Coal 60 No Am Phil 1 NoAmRk 120 NoARk pfi35 Noeast Ut 94 NorCenGs 60 NorCenRv 2p NolllGas 172 No in PS 132 NaNGas 260 No NG 01848 wo NG pt560 NoStaPw 1 70 NoStaPw of 7 ns pw in NS Pw pf360 Nothaate 25 Northrop 1 Nortnp pfl 45 Nwst Alrl 45 NwtBanc 1 40 Nowsl Ind P(A5 Nwtlnd PICS Nwstln PI420 220 Call your Travel Agent or Braniff: 348 1321 CR 25 inc to pf250 Mfg Ind Bath In PI250 BauschLb 80 Baxt Lr 10 Bayk Cig 50 Beat ds 1 Beat ds bf 4 Beckman 50 Beet Dick 30 Beech Air 75 Belco Pet 50 BeldngH 60b Boh Mnw 60 Bell Intrcon 5 37 Bemis Co 40 5 M'Bendix 160 c'zalBendiX pt3 Aiir ft i 5U 556 570 622 616 638 635 647 687 687 681 654 696 625 666 648 655 525 569 EaglePIc tasco vp East Air Lin East 82f East Util 140 EasKodak la iEatonYa 140 Eaton ofl19 i Echlin Mt 52 EckerdJ 28 EdlsonBros 1 'to I 10 EtAAfietz OIa i leming iz lintkntfi lint pfA450 9 1 Pla Coast 12 a Gas 50 31'to i la Pow 160 15 loPowLt 2 15 la Steel 1 7 luorCp 1381 7 luor pf 3 MCK pfl80 ast Whl 80jiostWh pf 1 noxborp 30p 'I'iii rank Str 40 rnnnKnl on iruehCp 170 uqua In 45t 2 uiv Net Pnt Lnw Close Cha Cent Sova 1 venieiu vuo Cerra 160b to Cert teed 80 CessnaAir 60 Chadbrn Inc ul CbamaS 120 Charter NY 2 ChaseMn 180 ChseMT 43 Checker Mot iChrmetron 1 "ii'ChemNY 260 i'Chemwy 20b AheWn 1 xn NashuaCo KI nt Airlin iB NAviat 164e Ito! Nat Bisc 220 ss Nat Can 45 Can pf 150 1 NatCashR 72 'NatChem 50 NatCityL 90 Nat Distil 90 DiSt pf Vrl uel Il4 Mat Gem 20 iz Ma Gyp 105 v4 Nat Indust Mntlnrt nil OS Mat 250 4 plot Tea 80 "WjNatUnEI 90 Natomas 25 Nnv Paw VIA 19 9 16 27 'to 28 28 31 IOB 6 10 14 U'to Uto 41 40 40 48 21 28 22 U'to 85 10 79 9'to U'to 32 72 71 18 4 'Zi Va Helme Pds 1 HelmrhP 20 1'to Hemlsph Cap 'AiMomi nr five I' to'HercInc 120e iHershd 110 85 I Hew Pack 20 'to I High Voltage 'HlltonHotel 1 Hobart 120 ho*rnWal 90 Hoff Electrn Holidylnn 22 HolldA 170b HollySug 120 Homestke 40 Honeywl 130 BeneflCo 160 Benell pf430 Benguet Benguet fn Berkey Pho Beth Stll 80 Big Three 60 Black Dk 88 BlairJohn 48 Bliss Laug 1 BiockHR 36 Blue Bell 120 Bobbie Brks Boeing Co 40 BoisCos 25b Bond Ind 67 BookMth 128 Borden 120 BorgWar 125 Bormans 80 Bos Edis 224 i Bourns Inc Branf Air 50 BriggSt 240a 'BristMy 120BrlstMy pf 2 1 ft 11 ftx 40a DI II TCI HOC ChP'iBr Pet fn43e US Treasury Notes NEW YORK Closing US Treas ury Notes bld and asked prices in dollars and thirty seconds and approximate yield ConE ptC465 Con ds 120 (Con reght 1 Con Leasing ConNatG 188 Cons Power 2 iConPw pf450 I Conf Ir 7Sn corn Lop 22e Conti orp 2 Ct Cp pfA250 Ct Co ofB250 Cont Mtg 92 Cont 011 150 Cont Oil pf 2 Cont Tel 80 Control Data CnDat oU50 Conwood 190 Cook Unit 50 Cooperin 140 Cooper TR 1 CoopT pfl25 Copeland 120 CopoRgc 50b CopwldStl 60 CorlnthB 30e CorGIW 250a May July July i6s Oct eb July Sept Sept Oct Jon July July Oct eb Apr Jan Apr rown Cork ICrwnZell 160 'CTS Corp 40 Cudahy 68t Net I Olv Low Close Chg Rote 23 23 'cdDeptStr 1 18 ederal Oev 17 17 'to erro Cp 70 i 13V STOCKS IN THE SPOTLIGHT 51 85'to 27 20'to 30 44 45 18 48 15 19 41 25 26 12 227' 38'to 8 34 43'to 3'to 29 14 23 34 10 20 ThrlltyDr 60 T1 Corp 120 TldewatM 40 Tlmeln 190a TlmesMIr 50 Timken 180 Tish Rlty 40 TobinPkg 40 ToledEd 172 TootRoll 40b Trane Co 90 TransUn 120 Trans Air TrnWAIr pf2 irnwin ur Tronsmra 55 Transa pf45O Transcon 10 Transctl Inv Transitron Travelers 80 Travlers pf 2 TrICont 245e TrICon of250 Trlanglnd 80 Tropicana Pd TRW Inc la TRW PI450 TRW pf440 TRW pfA425 TucsnGE 72 Twen Cent Tyler Corp Iz'a 25 10 'to 57'to U'to 24 a 19 74 31 37 35 35 15'to 26 71 55 16 a 19 071 20 ''tolK3s 35 17 27 17 26 19' 35 32 29 15 425 indust 20 Rolls 22 5 fl 0114 4 10 AKA OV iUO 500 Stks 8417 8281 UJ44 iu Arrafn ue New York Stock Exchange closing In Me fndustTlake47U6 Ce0S'07nVransoHatimil Arfz' PSv 108 UiliV inanCeASS16020 5682 004 Armc of210 Odd Lot Transactions NowYnrk (AP) York Stock ito' jr EszakAftAA i aftnriort odd lot tronsoc ArmCk pf375 1 duPont 375e 3gj duPont pf450 nT4 3s i Duq Lt 166 58 'Da 420rf210 Va DuaLt4pf 2 jDvmo Ind nunnam WHAT pec 171V4 Mor i73 May 172 Jul 162 Sep 164'to Dec M4 Mar 151 May 154 in 156 155 bOP if tn Mar A AT Dec 80 80' 79 Mar 78 78 77 U3 53 3' Jan 308V 3W 306 May 315 317 314 Jul Aug Sep kJ Al Jan 291 291 2 1310 1276 1255 1235 1208 1177 1 145 SOYBEAN MEAL Dec 7960 79B5 Jan 7945 7975 Mar 7930 7950 May 7935 7965 Jul 7990 8005 Aug vvu Sen 7760 Oct 75 25 7525 ICED BROILERS Nov 2535 2555 Inn MU 9A TO Mar 2750 2762 2750 2755 2750 Apr 2790 2790 2780 2780 b2780 Gam Sko 130 GamS pfl 75 GamS oil60 GardDen 130 Garlock 80 Gateway Ind GCA Corp Gemini Cap Gemini 56a GnAlnv 173e GAmOII 60b GATran 160 Gen Banc 56 GnCable 80 Gen Cig 120 GnDeveT 32t Dyn 50p Gen Elec 260 56e Z4 Gen ds 260 Gen Host2Gen Inst 30t '4 Gen Mills 88 pfl 75 to GenMot 340e V'iiiG Mot 5pf 5 to GenPCem 80 tolGPubUt 160 GenPubUt rt 'to Gen Refract Gen Sig 120 x'ii'Gen Sig pf 4 1P GenStllnd 40 Tel El 152 I KGTelEI OI250 4 GTel pfB130 2 1 Gen Tire lb US Securities NEW YORK (AP) Closing over the counter US Government Treasury bonds bld asked net Tuesday 2'to 71 66 4s 71 71 4s 72 eb 2'tos 72 67 Jun 4s 72 Aug 72 67 Sep 2'tos72 67 Dec 4s 73 4'tos 73 4'toS 74 4S 74 3S 74 4S 80 3 2S 3s 3'S 4VS 3'toS 4S Net High Low CIom Cha Jil'to u'to 48 48 48 1 42 41 41 54 14 14 4 54'to 54 0 9 9 LacIGas 140 Lamsn Sess 1 LaneBrvn 65 Lanv Ritz 68 LatrobSt 15p LearSleg 50 LearSg Pf225 Leasco Data LeasD pf220 Leaseway 50 LeedsN 50 Leesona 40 LehPCem 40 LchVal Ind Lehmn 170e Leverd Cap Lev ine 75a LC lnancl LE CP LE Cppf50 LibOd 190p Lib pf475 LlbbMcN LibbMcNL rt LlbertyCh 20 Librty Ln le LlbvLn pfl25 Liggt My 250 LlggM pf 525 LlyEII 140 LlncInN 180 LlncNtpf 3 LingTVt 33p LlngTV AA LingTV pf Lionel Corp Llttonlnd 50t Litton ptc pf Litton cv pf 3 Litton pf 2 Lockheed Air Loew Thea 1 Londntn 22p Lone SCem 1 LoneSt pf450 LoneSGa 124 LonglsLt 134 LIL of I 575 1 Loral Corp La Land 195 LouGE 158 1 LoulsNash 4a 1 Lowenstn 90 1 Lubrlzol 70 Lucky St 90b Ludlow 108 26 i lv Tiger Bit 16 MC CO 85 UP ChaHCmI on oote CB '60 oole Min cnnln on I duwv iimic BdwyHal pf 2 to Brkwy Gl 60 3 172 'Brown Co 20 BwnShoe 150 32 'to Brunswk 10 1 Buev Er 120 Athlone Ind ASSd Ub I ZU Avco pf320 AsdTran 05p AtICvEI 136 AtICE p(587 Atl Richfid 2 AtlRch pf375 Atl Rich pf 3 AtlRch pf2 80 Atlas Chem 1 Atlas Coro ATO Inc 08 I Aurora Prod lAutom Data (Automtn Ind AvcoCp 60e Avery Pd 20 Avnet In 20p Avon Pd 110 A tnc fit rvesic PIJOU Westvco 105 Wevberg 120 Weverhsr 80 60 Ametek 60c V4 Deere Co DelmarP Doi AAntp 'to Delta Air 50 no'tec Int Deltec Inf fn Denn Mfa 60 'to DenrMIg Of 1 'to DonnyRst 04 iDentsolvInt 1 I Den RGr 110 VsIDereco 40 1 DetEdls 140 U550 Det Steel 'to Dexter 24 2 DMinan 40 34Diamlntl 1 an IDiam Sham 1 io'DIa nfC 2 DiaS nf D1 11 Dietphon 36p 1 Diehold 5 Dir iorg 60 uiiungnm Dilling of A 2 Dillon Co 64 D'sney 30b D'SfSeaa 120 Dhrnmi 36 DivMge 154e DrPepper 36 DomeMns 80 Domnd 97e Donnelley 44 Dorr Oliver Dover Co 75 Mnnrtwv Weak Ann Venr Aan Wheat 14325000 8840000 7 950 MO Corn 54130000 4590000 27640000 Oats 1195000 1250000 1205000 Soybeans 58930000 55465000 41345000 Open Interest In wheat futures Monday 473590000 oats 21370000 wybeans totaled 99000000 bushels corn'318 230000 total 912190000 I yiChesebroua 1 'Chl East III i ChlEastIJI rt ChlMII SPP I) Chi Mil SP pf 34 ChlPneuT 2iChRIPct UP 4 ICh Rl ct NW iCtiacull 25r 1 Chris Cft 30p Chris Ctt pf 2 Chrs cvpf20r 34Chris pr pf 1 to Chromall 50 Chrvslr 60 Clnn Bell 240Clnn GE 150 'toXInG pf930 4 iCInMIlac 140 'ClTIn 180 CitiesSvc 220 1 City Inv 50 'i CItylnv pf B2 Cltyln pfl 31 'CltyStrs 20p Clark Eq 140 'to Clark Oil 40 Clev CUI 180 pvt 1 A 1 ciorox le Liueirrca 9795 23910 23900 23880 23850 11160 0388 020155 CaterTr 120 1334 CO Corp1813 TCI Cn Pfl25 2778 Ceco Corp 90 001606'CelaneseCo 2 U45I 1933 8 34 43 17 3 29 34'to 20 45 44 'to 45 12'to 12 12 39 39 39 12 IZ IZ'to 12 22 7 39a 8 18 4 Quak Oat 1 QuakOat pf 3 QuakStOII 80 Questor 50 RalstonP 70 Ramad 24b Ranco Inc 92 Rapid A 56p rap a pr 1 Raybstos 1 Ravmlnt 1 Raytheon 1 Rayth pf RCA 1 RCA cv pf 4 1 RCA pf 350 1 Reading Co Reading 1 of 1 Reading 2 pf Rdg Bate 25 Redman 20e Reev Br 150 Reich Ch 20 Rellab Str 60 Rellan El 70 RcllanEI pf 3 Ke an nr Republic Cp Keounnr Revco DS 20 Revere Cop 1 Revlon 1 Hex thn Reyn Ind Reyln pt RevnMet Rev pf450 Rhelngold 20 RiChrdson 80 RIchMerrel 1 Riegel Pan 1 RlegelTxt 80 Rio Grnd 60 RIoGrn pfBO Rite Aid 22 RIviano 90 RoanST 1 23e RobshCon 70 Robrtsn 110 RoblnsAH 40 RochGs 120b RochTel 120 Rockower 24 RockMfg 140 RchmH 160b Rohr Cp 80 Rolllnslnc 20 Ronson 35r Roper Cp 1 RorerAm 72 RoyCCola 54 Roy Dutch 2e Roy Dut fn2e Royal Ind RTE Corp 24 Rubrmd 112 Rucker Co Russ tog Ryder Sy Olv Rate Seagrv 50b StarlGD 1U0 Sear )20a Seatrain Un Sedco Inc 00 Servmt 50b Shell 011 240 Shell Tr 82 ShellerGI 80 SherwWm 2 SherW pl440 Shullon 80b Siegel HI SlerraPac 80 Signal Co 60 Signal pf22O Signal pf I Slanod 110 Slmm Prec Slmmn 140o SlmpPat 88b SingerCo 240 Slnaer PI350 Skelly 011 1 Skll Corp 90 Skyline 16 SmlthAO 140 Smith Infl 40 Smith 2 Smucker 70 SolaBasIc 50 Sonesta Sonest pfl25 Sony Co 03 Soo Line 2e SOS Com 44 SCar EG 126 (SoJerlnd 152 10UUIIIUWII mu toSoutdn pfl80 to SoeastS 128 4 SouColE 150 south Co 126 170 1 0 7'to 51 15' 6'to 28V 19 IT? Cabot cp 70 Cadence Ind Ca inan "(aiionn iCompRL 45a Camo Sr 110 Cdn Brew 40 drt Pit 1 9H nreian rHDnr fnl 90 and decimals of a'CanaIR 110 Coo Bdctg Mon Carbrun 150 Carlisle 60 Taro PLtl46 Caro Tec 160 CarrierCo 60 CarrG 210e CortWal 40a CastleCk 60b 2(H 41 'to Va 22 20 2 15 8V 79 79 1 UVa 11 Va High Low 76848 75678 14809 14597 11200 11037 24631 24264 Poor's: High Low 9241 9093 30 5504 Solei (Hds) iz 34 142 106 32 46 17 15 101 111 83 23 15 33 26 22 43 14 Aoprox final total oiM420 Previous day Week ago u025iw Month ogo Year ago Two years ago Jan 1 to date 250512W8O 1969 to date 1968 to date 2568293386 Sales figures are unofficial Unless otherwise noted rates of divi ends In the foregoing table are annual disbursem*nts based on the last quarterly A rnMHl KKnilwl An lx4xx 41 14 An rlw nmmanl nnt ICAIIU UIVtULHUb VI I'W) noted as regular are Identified in jne following footnotes I Also extra or extras Annual rpte plus stock dividend Liquidating dlvl aena ueciareo or paia ivov stock dividend Declared or paid so far this year Paid In stock during 1969 estimated cash value on ex dlvi dend or ex dlstrlbutlon date Paid last I year Declared or paid after stock dividend or split up Declared or paid '1'1'5 "LUI Uli ULlUTiU IQ (1 vo I55UC Wtf'f dividends In arrears New Issue Paid this year' dividend omitted deferred or no action taken af last dividend meet Ing Declared or nald In 1970 plus stock dividend Paid In stock during 7 1 1970 estimated cash value on ex dividend Safeway St Joe Mln 2 StJosLP 104 StL Sa 240 StReglsP 160 SanDGas 108 Sanders 07p Sangcmo 40 Sa elnd 160 Se Ind pf s(j Sanelnt 30 SarWelScI 50 SavanhE 112 I JA "JUAUI I I 11 1 Henenie Schenl pf Schering Schic' SehlltzBr Schlmbr 140 Sclent Resrc SciRes pf41k SCM Co 45p SCOA Ind o0 Scott etz 80 Scott or 60 Scott Paper 1 Scovlll 140 Scovll of250 SrrewBt 50e Scud Duo Vst Scuddr pf72e 30 st Mtai 26 sfNCIt' 22 ValHtNStr lshr 20e ilsherScI 16 ZlIIeetEnt 16 i leming 50 Grain Purchases Chlcogo (AP) Grain future purcnae 'to I 795s 845s 795s 7 80s6'to i jvj 8s y5s eb i25s July ya 4s eb I5S pr 5s Jan Bld and asked 1 256 3 256 a 52 93 11 25 35 16 18'to 69 20 7 33 52 73 52 36 69 1 15 U'to 18 8 41 31 6 51 47 28 12 27 28'a 27 23 17 tojLukensStl 1 a Lums nc lvo corp to Lvkeof 250o 22 56 15 15 15 37 8 7 7 22 10 10'to 10 249 18 17 18 31 17 17 17 10 23'to 23'to 35 22 22' 22'a 6 10 10 1 9'to 9'to 266 29 29 29 186 36 36 36'to 5 5'to 5 144 18 18 18 750 5'to 56' 155 32 32 32 109 44 43 54 44 43 44'to 4 38 38 change and998 9912 9828 9949810 98189726 982 9510 9518'9630 976 9416 9424 9318 9326 948 9416 948 9416 938 9316 938 9316 9016 91 7920 8020 7428 7528 698 708 6816 6916 7416 7516 6812 6912 7116 7216 70 71 70 71 6812 6912 6812 6912 1 24 274 52'to 16 113 18 10 Z250 56 Z30 46 119 57 48 12' to 2 31'to 2 30 1 8 17' 87 128 7 12 37 8 7V 40 32 44 32 2 29'to 13 35 4 37 5 16 37 21'to 5 15 32 22 18 8 59 16'? 26 14 111 34 15 5 3 8 Z50 30 39 10 103 29'to 9 9 1 9 21 20 31 24'to 1 89 7 17 52 38 21 34 113 26 106 7 27 14 5 17 13 40 20 36'to 5 22 14 38 38 38 8'to 8 8 13 7 7'to 7 9A 11 in 11 'to 107 31' to 30 31' 124 30'a 29 30'to 'to 17 6 6 6 24 60 60'A 60 88 60'to 60 607 5 'a 40 26 25 26 5 47 46 46 'to 13 12 12 U8 22'to 22 'to x4 22'e 22 22 65 31 31'to 31 'to 2 28 23 28 91 13 13 13 56 20 20 20'to 148 35 35 35 16 4' 4'a 4 3 15 15 15 8 16 16a 16 173 55'! 55 3 54 53 54 18 33 32'i 33 'to 8 8 8 6 20 19 19 Va 28 23 22 23 Va Z20 60 60 60 'to 38 17'a 17 'a 54 21 21'to 21'to 32 16 16 16 136 45 44' 44 'to Wolworth Co 17 1 Va Ward oods 11 9 Warnaco 90 10 14 Warne pfl 50 16 23 Va WarLam 120 426 64 War Lam wi 27 63 'to Warn Sw 160 22 WasGas 180 15 28 Wash Stl 70a 5 11 WashWP 136 xll 20 Va Watkln Johns 22 17 Wuyn Gas 76 17 Vs Wean Unit 7 7 Wean nfA126 1 9.

About Omaha World-Herald Archive

Pages Available:

2,523,477

Years Available:

1879-2024